Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 4 | 5 | 2024-05-17 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 65 | 2024-06-21 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 56 | 2024-07-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 4 | 18 | 2024-09-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 22.51 | -0.78 | -3.35% | 1 | 29 | 2025-01-17 | 157.60 | 0.00 | - | 2 | 2 |
| 47.20 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 4 | 7 | 2025-12-19 | - | - | - | - | - |
| 59.98 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.