IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.64 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 37 | 0 | 2024-06-14 | 1.69 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 53 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 2024-06-28 | 1.86 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 57 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 25 | 0 |
| 0.81 | 0.00 | - | 125 | 0 | 2024-10-18 | 2.63 | 0.00 | - | 26 | 0 |
| 1.29 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.09 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 32 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 63 | 0 |
© 2024 Yahoo. All rights reserved.