IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 374 | 606 | 2024-05-10 | 1.48 | 0.00 | - | 6 | 18 |
| 0.15 | 0.00 | - | 75 | 459 | 2024-05-17 | 1.79 | 0.00 | - | 3 | 4 |
| 0.39 | 0.00 | - | 2 | 25 | 2024-05-24 | 1.61 | 0.00 | - | 2 | 10 |
| 0.26 | -0.16 | -38.10% | 2 | 68 | 2024-05-31 | 1.74 | 0.00 | - | 1 | 8 |
| 0.30 | -0.02 | -6.25% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.