IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 190 | 604 | 2024-05-10 | 1.94 | 0.00 | - | 7 | 12 |
| 0.10 | -0.02 | -16.67% | 274 | 400 | 2024-05-17 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 23 | 71 | 2024-05-24 | 2.43 | +0.36 | +17.39% | 1 | 33 |
| 0.29 | 0.00 | - | 5 | 85 | 2024-05-31 | 2.10 | 0.00 | - | 1 | 20 |
| 0.32 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.55 | +0.16 | +6.69% | 1 | 19 |
© 2024 Yahoo. All rights reserved.