IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 136 | 305 | 2024-05-10 | 2.35 | -0.25 | -9.62% | 1 | 15 |
| 0.13 | -0.01 | -7.14% | 14 | 126 | 2024-05-17 | 2.39 | -0.42 | -14.95% | 1 | 9 |
| 0.20 | 0.00 | - | 1 | 70 | 2024-05-24 | 2.46 | -0.23 | -8.55% | 1 | 9 |
| 0.22 | -0.04 | -15.38% | 6 | 38 | 2024-05-31 | 3.50 | 0.00 | - | - | 3 |
| 0.27 | +0.03 | +12.50% | 2 | 40 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.