IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 40 | 2024-05-24 | 2.90 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 34 | 2024-05-31 | 3.33 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 746 | 746 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 57 | 111 | 2024-06-14 | 3.10 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 7 | 7 | 2024-06-28 | 3.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.