IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 122 | 2024-05-03 | 3.65 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 1 | 76 | 2024-05-10 | 4.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 28 | 2,118 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 208 |
| 0.14 | 0.00 | - | 3 | 64 | 2024-05-24 | 5.06 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 6 | 10 | 2024-05-31 | 4.50 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 34 | 4,145 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 2,657 |
| 0.32 | 0.00 | - | 31 | 3,057 | 2024-07-19 | 3.88 | 0.00 | - | 2 | 2,894 |
| 0.80 | 0.00 | - | 1 | 4,930 | 2024-10-18 | 4.45 | 0.00 | - | 2 | 4,189 |
| 1.24 | 0.00 | - | 11 | 4,765 | 2025-01-17 | 5.03 | 0.00 | - | 2 | 3,129 |
| 2.65 | 0.00 | - | 21 | 2,444 | 2026-01-16 | 5.96 | 0.00 | - | 10 | 152 |
© 2024 Yahoo. All rights reserved.