IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.85 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 8 | 610 |
| 1.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.02 | 0.00 | - | 35 | 13 |
© 2024 Yahoo. All rights reserved.