IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,464 |
| 2.85 | 0.00 | - | 1 | 150 | 2024-07-19 | 0.02 | 0.00 | - | 29 | 424 |
| 3.30 | 0.00 | - | 2 | 92 | 2024-10-18 | 0.24 | 0.00 | - | 3 | 3,147 |
| 3.25 | 0.00 | - | 5 | 1,668 | 2025-01-17 | 0.48 | 0.00 | - | 9 | 5,722 |
| 4.02 | 0.00 | - | 15 | 636 | 2026-01-16 | 1.13 | 0.00 | - | 2 | 354 |
© 2024 Yahoo. All rights reserved.