IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 3 | 71 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.