IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 42 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.