IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 2 | 9 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 238 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 4 | 41 |
| 0.93 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.14 | 0.00 | - | 12 | 219 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 54 | 124 |
| 0.97 | 0.00 | - | 8 | 8 | 2024-07-05 | 0.17 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.