IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 4 | 38 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 30 | 74 |
| 1.40 | 0.00 | - | 8 | 18 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 4 | 627 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 1,942 |
| 1.78 | 0.00 | - | - | 1 | 2024-06-28 | 0.23 | 0.00 | - | 10 | 27 |
| 1.35 | 0.00 | - | 2 | 417 | 2024-07-19 | 0.37 | 0.00 | - | 9 | 1,971 |
| 2.20 | 0.00 | - | 19 | 2,068 | 2024-10-18 | 1.01 | 0.00 | - | 9 | 2,788 |
| 2.49 | 0.00 | - | 1 | 1,021 | 2025-01-17 | 1.34 | 0.00 | - | 16 | 1,603 |
| 3.75 | 0.00 | - | 6 | 1,062 | 2026-01-16 | 2.36 | 0.00 | - | 62 | 358 |
© 2024 Yahoo. All rights reserved.