IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.11 | +9.65% | 35 | 565 | 2024-05-10 | 0.14 | -0.08 | -36.36% | 184 | 620 |
| 1.37 | +0.05 | +3.79% | 119 | 242 | 2024-05-17 | 0.23 | -0.05 | -17.86% | 13 | 133 |
| 1.41 | +0.03 | +2.17% | 2 | 41 | 2024-05-24 | 0.29 | -0.05 | -14.71% | 13 | 133 |
| 1.50 | +0.25 | +20.00% | 12 | 121 | 2024-05-31 | 0.42 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.