IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 17 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 208 | 0 |
| 0.94 | 0.00 | - | 87 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 24 | 0 |
| 1.05 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 110 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | - | 0 | 2024-06-07 | 0.69 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.72 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.