IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.11 | -44.00% | 264 | 728 | 2024-05-03 | 0.41 | +0.08 | +24.24% | 5 | 469 |
| 0.56 | +0.06 | +12.00% | 13 | 554 | 2024-05-10 | 0.73 | +0.11 | +17.74% | 70 | 619 |
| 0.64 | 0.00 | - | 134 | 677 | 2024-05-17 | 0.95 | 0.00 | - | 21 | 217 |
| 0.74 | -0.16 | -17.78% | 4 | 62 | 2024-05-24 | 1.39 | 0.00 | - | 17 | 37 |
| 0.77 | +0.01 | +1.32% | 6 | 181 | 2024-05-31 | 1.14 | 0.00 | - | 30 | 303 |
| 0.70 | 0.00 | - | 2 | 47 | 2024-06-07 | 0.92 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.