IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:9.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 224 | 1,594 | 2024-05-03 | 0.55 | 0.00 | - | 1 | 63 |
| 0.43 | -0.05 | -10.42% | 87 | 471 | 2024-05-10 | 1.07 | +0.09 | +9.18% | 11 | 209 |
| 0.49 | 0.00 | - | 54 | 124 | 2024-05-17 | 1.31 | 0.00 | - | 4 | 9 |
| 0.61 | -0.07 | -10.29% | 5 | 163 | 2024-05-24 | 2.62 | 0.00 | - | 1 | 15 |
| 0.51 | 0.00 | - | 23 | 63 | 2024-05-31 | 1.43 | +0.10 | +7.52% | 1 | 3 |
| 0.58 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.