Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517C00035000 | 2024-04-19 2:28PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IONS240517C00040000 | 2024-05-09 3:35PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 3.13% |
| IONS240517C00042500 | 2024-05-09 11:13AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| IONS240517C00045000 | 2024-05-09 2:14PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,112 | 25.00% |
| IONS240517C00047500 | 2024-05-09 2:45PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 25.00% |
| IONS240517C00050000 | 2024-05-01 12:48PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IONS240517P00037500 | 2024-04-12 11:38AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IONS240517P00040000 | 2024-05-09 11:49AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| IONS240517P00042500 | 2024-05-09 2:20PM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| IONS240517P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IONS240517P00047500 | 2024-05-09 10:36AM EDT | 47.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.