Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 15 | 2024-06-21 | 0.30 | -0.45 | -60.00% | 15 | 519 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.30 | 0.00 | - | 15 | 65 |
| 8.90 | 0.00 | - | - | 1 | 2024-08-16 | 2.05 | 0.00 | - | 3 | 5 |
| 10.10 | 0.00 | - | - | 3 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 11 |
| 10.70 | 0.00 | - | - | 1 | 2024-10-18 | 2.30 | -0.40 | -14.81% | 5 | 4 |
| 6.10 | 0.00 | - | 12 | 13 | 2025-01-17 | 2.50 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.