Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 1 | 18 | 2024-06-21 | 2.00 | 0.00 | - | 18 | 204 |
| 2.55 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.65 | 0.00 | - | 15 | 1,450 |
| 3.50 | 0.00 | - | 13 | 16 | 2024-08-16 | 3.10 | 0.00 | - | 40 | 45 |
| 7.30 | 0.00 | - | - | 2 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 11 |
| 5.20 | 0.00 | - | 7 | 11 | 2025-01-17 | 3.41 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.