Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.29 | +24.58% | 12 | 85 | 2024-06-21 | 1.80 | +0.04 | +2.27% | 1 | 237 |
| 2.30 | 0.00 | - | 616 | 494 | 2024-07-19 | 3.20 | 0.00 | - | 31 | 1,450 |
| 3.60 | 0.00 | - | 4 | 17 | 2024-08-16 | 2.65 | 0.00 | - | 4 | 49 |
| 4.00 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 12 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 11 |
| 5.95 | 0.00 | - | 15 | 19 | 2025-01-17 | 4.74 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.