Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.02 | +4.17% | 4 | 284 | 2024-06-21 | 1.59 | 0.00 | - | 2 | 1,438 |
| 1.60 | 0.00 | - | 30 | 806 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 1,446 |
| 2.00 | 0.00 | - | 5 | 308 | 2024-08-16 | 3.60 | 0.00 | - | 18 | 76 |
| 2.60 | 0.00 | - | 1 | 37 | 2024-09-20 | 2.55 | 0.00 | - | - | 1 |
| 3.00 | -0.07 | -2.28% | 2 | 45 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 52 |
| 4.50 | +0.60 | +15.38% | 10 | 34 | 2025-01-17 | 3.70 | 0.00 | - | 13 | 47 |
© 2024 Yahoo. All rights reserved.