Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 53 | 81 | 2024-06-21 | 8.62 | 0.00 | - | 2 | 6 |
| 0.24 | 0.00 | - | 1 | 734 | 2024-07-19 | 6.30 | 0.00 | - | 71 | 130 |
| 0.89 | 0.00 | - | 1 | 83 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 11 | 42 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 3 |
| 3.51 | 0.00 | - | 14 | 15 | 2024-10-18 | 7.90 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 2 | 126 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.