Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 8 | 73 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 1,302 |
| 10.10 | 0.00 | - | 100 | 54 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 69 |
| 15.00 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 1,462 |
| 10.64 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.15 | 0.00 | - | 6 | 19 |
| 10.40 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.35 | 0.00 | - | 30 | 64 |
| 10.04 | 0.00 | - | 4 | 444 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 1,151 |
| 12.70 | 0.00 | - | 5 | 87 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.