Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.05 | 0.00 | - | 25 | 210 |
| 6.90 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 119 |
| 14.04 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.30 | 0.00 | - | 12 | 92 |
| 8.50 | 0.00 | - | 5 | 18 | 2024-10-18 | 1.00 | 0.00 | - | 76 | 212 |
| 9.54 | 0.00 | - | 1 | 145 | 2025-01-17 | 1.50 | 0.00 | - | 500 | 962 |
| 10.80 | 0.00 | - | 2 | 26 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 1,033 |
© 2024 Yahoo. All rights reserved.