Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 166 | 828 | 2024-06-21 | 0.03 | 0.00 | - | 56 | 599 |
| 4.92 | 0.00 | - | 110 | 18 | 2024-06-28 | 0.12 | 0.00 | - | 23 | 45 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 9 | 17 |
| 5.88 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.27 | 0.00 | - | 34 | 45 |
| 3.53 | 0.00 | - | 69 | 778 | 2024-07-19 | 0.32 | 0.00 | - | 46 | 335 |
| 3.01 | 0.00 | - | 5 | 7 | 2024-07-26 | 0.20 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 88 | 737 | 2024-08-16 | 0.75 | 0.00 | - | 122 | 159 |
| 5.50 | 0.00 | - | 9 | 41 | 2024-10-18 | 2.00 | 0.00 | - | 504 | 632 |
| 6.88 | 0.00 | - | 25 | 691 | 2025-01-17 | 2.79 | 0.00 | - | 2 | 1,770 |
| 10.00 | 0.00 | - | 2 | 324 | 2026-01-16 | 4.98 | 0.00 | - | 99 | 659 |
© 2024 Yahoo. All rights reserved.