Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 553 | 2,902 | 2024-06-21 | 0.75 | 0.00 | - | 260 | 2,773 |
| 0.77 | 0.00 | - | 685 | 1,431 | 2024-06-28 | 1.15 | 0.00 | - | 15 | 1,518 |
| 1.03 | 0.00 | - | 137 | 1,085 | 2024-07-05 | 2.45 | 0.00 | - | 2 | 108 |
| 1.12 | 0.00 | - | 28 | 112 | 2024-07-12 | 1.88 | 0.00 | - | 2 | 42 |
| 1.47 | 0.00 | - | 1,624 | 2,318 | 2024-07-19 | 1.67 | 0.00 | - | 159 | 2,061 |
| 1.57 | 0.00 | - | 25 | 27 | 2024-07-26 | 1.90 | 0.00 | - | 20 | 22 |
| 1.73 | 0.00 | - | 13 | 19 | 2024-08-02 | - | - | - | - | - |
| 2.05 | 0.00 | - | 166 | 896 | 2024-08-16 | 2.29 | 0.00 | - | 37 | 1,265 |
| 3.72 | 0.00 | - | 130 | 516 | 2024-10-18 | 3.71 | 0.00 | - | 106 | 712 |
| 5.15 | 0.00 | - | 55 | 4,199 | 2025-01-17 | 4.75 | 0.00 | - | 505 | 1,566 |
| 8.50 | 0.00 | - | 11 | 604 | 2026-01-16 | 7.20 | 0.00 | - | 5 | 300 |
© 2024 Yahoo. All rights reserved.