Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 14 | 57 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 14 |
| 5.45 | 0.00 | - | 3 | 25 | 2024-05-31 | 0.12 | 0.00 | - | 3 | 30 |
| 5.60 | 0.00 | - | 1 | 140 | 2024-06-07 | 1.02 | -0.08 | -7.27% | 12 | 198 |
| 5.60 | 0.00 | - | 1 | 12 | 2024-06-14 | 1.23 | 0.00 | - | 24 | 47 |
| - | - | - | - | - | 2024-06-28 | 1.42 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.