Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 639 | 2,036 | 2024-06-21 | 10.90 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 42 | 71 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 919 | 2024-07-19 | 11.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 357 | 2024-08-16 | 7.40 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 16 | 1,042 | 2024-10-18 | 14.70 | 0.00 | - | 6 | 209 |
| 1.35 | 0.00 | - | 9 | 2,489 | 2025-01-17 | 15.30 | 0.00 | - | 99 | 780 |
| 4.30 | 0.00 | - | 1 | 437 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.