Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.15 | -18.75% | 9 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.87 | +0.07 | +8.75% | 14 | 4,012 | 2024-06-21 | 10.80 | 0.00 | - | 4 | 15 |
| 1.32 | -0.03 | -2.22% | 109 | 1,875 | 2024-07-19 | 14.30 | 0.00 | - | 10 | 39 |
| 1.77 | -0.01 | -0.56% | 82 | 521 | 2024-08-16 | - | - | - | - | - |
| 3.30 | -0.08 | -2.37% | 61 | 321 | 2024-10-18 | 11.40 | -5.20 | -31.33% | 2 | 70 |
| 5.70 | 0.00 | - | 18 | 2,305 | 2025-01-17 | 12.80 | -0.70 | -5.19% | 6 | 108 |
| 10.63 | 0.00 | - | 59 | 675 | 2026-01-16 | 16.40 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.