Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 963 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 40 |
| 5.90 | 0.00 | - | 6 | 32 | 2024-05-31 | 0.10 | 0.00 | - | 15 | 27 |
| 7.15 | -0.64 | -8.22% | 1 | 44 | 2024-06-07 | 0.85 | -0.05 | -5.56% | 6 | 160 |
| 5.21 | 0.00 | - | - | 1 | 2024-06-14 | 1.00 | +0.25 | +33.33% | 108 | 20 |
| 7.50 | +1.00 | +15.38% | 6 | 3,083 | 2024-06-21 | 1.12 | -0.03 | -2.61% | 28 | 3,436 |
| - | - | - | - | - | 2024-06-28 | 1.46 | 0.00 | - | 6 | 6 |
| 7.79 | -0.71 | -8.35% | 13 | 1,101 | 2024-07-19 | 1.50 | +0.10 | +7.14% | 17 | 1,214 |
| 8.00 | -1.19 | -12.95% | 17 | 516 | 2024-08-16 | 1.85 | -0.05 | -2.63% | 25 | 333 |
| 9.40 | -0.50 | -5.05% | 12 | 501 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 37 |
| 10.90 | -0.33 | -2.94% | 6 | 2,714 | 2025-01-17 | 4.10 | -0.10 | -2.38% | 10 | 748 |
| 15.60 | 0.00 | - | 2 | 201 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.