Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.05 | +4.00% | 3 | 166 | 2024-05-24 | 0.40 | 0.00 | - | 32 | 407 |
| 1.60 | -0.30 | -15.79% | 92 | 96 | 2024-05-31 | 0.77 | -0.08 | -9.41% | 37 | 39 |
| 3.60 | +0.05 | +1.41% | 22 | 1,463 | 2024-06-07 | 2.45 | 0.00 | - | 25 | 753 |
| 3.75 | -0.25 | -6.25% | 178 | 40 | 2024-06-14 | 2.84 | +0.14 | +5.19% | 198 | 15 |
| 3.90 | 0.00 | - | 15 | 4,325 | 2024-06-21 | 2.80 | 0.00 | - | 2 | 1,855 |
| 4.35 | 0.00 | - | 10 | 50 | 2024-06-28 | 2.85 | 0.00 | - | 2 | 9 |
| 4.50 | +0.30 | +7.14% | 31 | 1,138 | 2024-07-19 | 3.30 | -0.02 | -0.60% | 18 | 509 |
| 5.10 | -0.06 | -1.16% | 21 | 550 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 67 |
| 6.70 | 0.00 | - | 37 | 470 | 2024-10-18 | 5.00 | 0.00 | - | 12 | 164 |
| 8.50 | -0.20 | -2.30% | 1 | 3,857 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 802 |
| 13.10 | -0.05 | -0.38% | 7 | 276 | 2026-01-16 | 9.41 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.