Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.20 | -23.53% | 16 | 86 | 2024-05-24 | 0.80 | -0.03 | -3.61% | 3 | 45 |
| 1.07 | -0.18 | -14.40% | 63 | 55 | 2024-05-31 | 1.25 | +0.02 | +1.63% | 54 | 15 |
| 2.95 | 0.00 | - | 7 | 70 | 2024-06-07 | 3.20 | 0.00 | - | 9 | 32 |
| 3.30 | 0.00 | - | 25 | 33 | 2024-06-14 | 3.20 | 0.00 | - | 26 | 31 |
| 3.90 | 0.00 | - | 1 | 18 | 2024-06-28 | 3.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.