Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240607C00007500 | 2024-05-14 1:07PM EDT | 7.50 | 3.35 | 2.80 | 3.60 | 0.00 | - | 1 | 5 | 175.39% |
| IOVA240607C00010000 | 2024-05-13 2:14PM EDT | 10.00 | 1.35 | 0.75 | 1.55 | 0.00 | - | 55 | 55 | 108.79% |
| IOVA240607C00011000 | 2024-05-16 2:34PM EDT | 11.00 | 0.61 | 0.30 | 0.95 | 0.00 | - | 20 | 33 | 96.88% |
| IOVA240607C00011500 | 2024-05-13 1:27PM EDT | 11.50 | 0.80 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 308.79% |
| IOVA240607C00012000 | 2024-05-15 9:47AM EDT | 12.00 | 0.72 | 0.25 | 0.50 | 0.00 | - | 60 | 77 | 98.83% |
| IOVA240607C00012500 | 2024-05-16 10:58AM EDT | 12.50 | 0.33 | 0.00 | 0.60 | 0.00 | - | 528 | 3 | 101.56% |
| IOVA240607C00013000 | 2024-05-16 3:37PM EDT | 13.00 | 0.40 | 0.10 | 0.50 | +0.12 | +42.86% | 30 | 556 | 112.50% |
| IOVA240607C00014000 | 2024-05-17 12:24PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 1 | 375 | 106.64% |
| IOVA240607C00014500 | 2024-05-15 1:53PM EDT | 14.50 | 0.20 | 0.00 | 2.70 | 0.00 | - | 7 | 30 | 267.77% |
| IOVA240607C00015000 | 2024-05-13 1:17PM EDT | 15.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 3 | 15 | 280.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240607P00008500 | 2024-05-10 1:32PM EDT | 8.50 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 346.09% |
| IOVA240607P00010000 | 2024-05-17 10:59AM EDT | 10.00 | 0.60 | 0.25 | 0.90 | -0.04 | -6.25% | 2 | 20 | 72.85% |
| IOVA240607P00010500 | 2024-05-17 12:24PM EDT | 10.50 | 0.55 | 0.75 | 1.20 | -0.36 | -39.56% | 3 | 44 | 86.72% |
| IOVA240607P00011000 | 2024-05-15 3:03PM EDT | 11.00 | 1.05 | 0.85 | 1.70 | 0.00 | - | 100 | 102 | 84.96% |
| IOVA240607P00011500 | 2024-05-13 9:40AM EDT | 11.50 | 1.30 | 1.35 | 2.05 | 0.00 | - | 1 | 37 | 92.77% |
| IOVA240607P00013000 | 2024-05-10 2:55PM EDT | 13.00 | 2.61 | 1.95 | 3.30 | 0.00 | - | 2 | 1 | 143.55% |
© 2024 Yahoo. All rights reserved.