Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00010000 | 2024-04-25 10:13AM EDT | 10.00 | 1.43 | 1.60 | 5.00 | 0.00 | - | - | 1 | 574.61% |
| IOVA240503C00011000 | 2024-04-29 11:03AM EDT | 11.00 | 1.11 | 0.15 | 4.80 | 0.00 | - | 2 | 19 | 490.23% |
| IOVA240503C00011500 | 2024-04-30 2:56PM EDT | 11.50 | 0.80 | 0.45 | 1.15 | 0.00 | - | 29 | 69 | 141.41% |
| IOVA240503C00012000 | 2024-05-01 9:39AM EDT | 12.00 | 0.34 | 0.10 | 0.45 | +0.04 | +13.33% | 2 | 172 | 77.73% |
| IOVA240503C00012500 | 2024-04-30 3:49PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 269 | 319 | 87.50% |
| IOVA240503C00013000 | 2024-04-30 2:12PM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 134 | 332 | 82.03% |
| IOVA240503C00013500 | 2024-04-29 10:26AM EDT | 13.50 | 0.10 | 0.00 | 1.60 | 0.00 | - | 13 | 17 | 322.66% |
| IOVA240503C00014000 | 2024-04-30 3:50PM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1,029 | 4,243 | 278.13% |
| IOVA240503C00014500 | 2024-04-26 12:31PM EDT | 14.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1,111 | 306.25% |
| IOVA240503C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 160 | 332.42% |
| IOVA240503C00015500 | 2024-04-29 9:50AM EDT | 15.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 356.64% |
| IOVA240503C00016000 | 2024-04-11 12:53PM EDT | 16.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 10 | 379.30% |
| IOVA240503C00018000 | 2024-04-04 11:37AM EDT | 18.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 20 | 21 | 459.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00007500 | 2024-04-05 3:17PM EDT | 7.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 182 | 182 | 574.22% |
| IOVA240503P00008000 | 2024-04-17 12:04PM EDT | 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 100 | 516.41% |
| IOVA240503P00010000 | 2024-04-19 2:40PM EDT | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 15 | 11 | 207.03% |
| IOVA240503P00010500 | 2024-04-17 1:56PM EDT | 10.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 259.38% |
| IOVA240503P00011000 | 2024-04-30 1:55PM EDT | 11.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 223.05% |
| IOVA240503P00011500 | 2024-04-30 3:29PM EDT | 11.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 8 | 65 | 109.38% |
| IOVA240503P00012000 | 2024-04-30 3:33PM EDT | 12.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 145 | 145 | 82.42% |
| IOVA240503P00012500 | 2024-04-30 3:18PM EDT | 12.50 | 0.65 | 0.55 | 1.40 | 0.00 | - | 9 | 10 | 138.28% |
| IOVA240503P00013000 | 2024-04-12 11:04AM EDT | 13.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 403.52% |
| IOVA240503P00013500 | 2024-04-23 3:18PM EDT | 13.50 | 1.62 | 1.25 | 5.00 | 0.00 | - | 1 | 8 | 487.50% |
| IOVA240503P00014000 | 2024-04-26 10:01AM EDT | 14.00 | 2.40 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 426.95% |
| IOVA240503P00014500 | 2024-04-02 10:51AM EDT | 14.50 | 1.53 | 1.90 | 5.00 | 0.00 | - | - | 0 | 389.84% |
© 2024 Yahoo. All rights reserved.