Mail

New Zealand markets closed

NZX 50
11,728.06
+202.18(+1.75%)
NZD/USD
0.6118
-0.0002(-0.03%)
ALL ORDS
8,156.80
+135.90(+1.69%)
OIL
78.96
+0.33(+0.42%)
GOLD
2,393.20
-1.70(-0.07%)

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.68

-0.04

(-0.37%)

At close: 04:00PM EDT

10.79

+0.11

(+1.02%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.50	0.00	-	-	0	5.00	0.11	0.00	-	100	700
6.90	0.00	-	10	0	6.50	-	-	-	-	-
5.53	0.00	-	4	0	7.00	0.05	0.00	-	40	0
-	-	-	-	-	7.50	0.05	0.00	-	100	0
-	-	-	-	-	8.00	0.05	0.00	-	-	0
-	-	-	-	-	9.00	0.05	0.00	-	3	0
1.45	0.00	-	5	0	9.50	0.05	0.00	-	-	0
0.95	0.00	-	33	0	10.00	0.05	0.00	-	12	0
0.38	0.00	-	16	0	10.50	0.15	0.00	-	363	0
0.17	0.00	-	83	0	11.00	0.40	0.00	-	77	0
0.07	0.00	-	351	0	11.50	0.70	0.00	-	10	0
0.04	0.00	-	56	0	12.00	1.35	0.00	-	11	0
0.10	0.00	-	11	0	12.50	1.90	0.00	-	102	0
0.05	0.00	-	5	0	13.00	2.25	0.00	-	10	0
0.03	0.00	-	2	0	13.50	2.40	0.00	-	1	0
0.01	0.00	-	2	0	14.00	3.04	0.00	-	3	0
0.30	0.00	-	6	0	14.50	1.70	0.00	-	-	0
0.05	0.00	-	10	0	15.00	4.10	0.00	-	50	0
0.05	0.00	-	30	0	15.50	-	-	-	-	-
0.05	0.00	-	10	0	16.00	3.77	0.00	-	5	0
0.50	0.00	-	5	0	16.50	-	-	-	-	-
0.10	0.00	-	16	0	17.00	6.02	0.00	-	6	0
0.25	0.00	-	2	0	17.50	-	-	-	-	-
0.10	0.00	-	8	0	18.00	-	-	-	-	-
0.13	0.00	-	20	0	19.00	-	-	-	-	-
0.15	0.00	-	5	0	20.00	-	-	-	-	-
0.05	0.00	-	10	0	21.00	-	-	-	-	-
0.15	0.00	-	1	15	22.00	-	-	-	-	-
0.10	0.00	-	13	115	23.00	-	-	-	-	-
0.09	0.00	-	160	167	25.00	-	-	-	-	-
0.04	0.00	-	-	0	30.00	-	-	-	-	-