Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00011000 | 2024-05-17 3:07PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1,577 | 1,533 | 78.52% |
| IOVA240524C00011500 | 2024-05-17 3:35PM EDT | 11.50 | 0.16 | 0.00 | 0.20 | -0.03 | -15.79% | 84 | 329 | 89.06% |
| IOVA240524C00012000 | 2024-05-17 3:06PM EDT | 12.00 | 0.08 | 0.05 | 0.25 | -0.12 | -60.00% | 12 | 97 | 125.00% |
| IOVA240524C00012500 | 2024-05-15 10:38AM EDT | 12.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 61 | 159.38% |
| IOVA240524C00013000 | 2024-05-17 10:20AM EDT | 13.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 338 | 134.38% |
| IOVA240524C00013500 | 2024-05-16 10:39AM EDT | 13.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 452 | 243.36% |
| IOVA240524C00014000 | 2024-05-17 3:27PM EDT | 14.00 | 0.05 | 0.05 | 0.50 | -0.45 | -90.00% | 5 | 30 | 234.38% |
| IOVA240524C00014500 | 2024-05-13 3:10PM EDT | 14.50 | 0.07 | 0.00 | 2.20 | 0.00 | - | 10 | 5 | 439.06% |
| IOVA240524C00015000 | 2024-05-09 11:11AM EDT | 15.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 24 | 21 | 405.08% |
| IOVA240524C00015500 | 2024-05-10 11:30AM EDT | 15.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 165.63% |
| IOVA240524C00016000 | 2024-05-10 1:35PM EDT | 16.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 14 | 19 | 437.50% |
| IOVA240524C00016500 | 2024-05-09 2:22PM EDT | 16.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 10 | 110 | 401.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00007000 | 2024-05-10 2:03PM EDT | 7.00 | 0.03 | 0.00 | 2.40 | 0.00 | - | - | 1 | 585.55% |
| IOVA240524P00009000 | 2024-05-15 3:32PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 99.61% |
| IOVA240524P00009500 | 2024-05-16 2:30PM EDT | 9.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 27 | 62.50% |
| IOVA240524P00010000 | 2024-05-16 2:29PM EDT | 10.00 | 0.18 | 0.20 | 0.35 | -0.08 | -30.77% | 10 | 132 | 74.22% |
| IOVA240524P00010500 | 2024-05-17 1:50PM EDT | 10.50 | 0.48 | 0.40 | 0.65 | -0.02 | -4.00% | 206 | 93 | 71.88% |
| IOVA240524P00011000 | 2024-05-17 3:20PM EDT | 11.00 | 0.83 | 0.55 | 1.20 | -0.01 | -1.19% | 20 | 239 | 69.92% |
| IOVA240524P00011500 | 2024-05-17 3:18PM EDT | 11.50 | 1.37 | 1.05 | 1.50 | +0.72 | +110.77% | 23 | 24 | 54.69% |
| IOVA240524P00012000 | 2024-05-17 2:59PM EDT | 12.00 | 1.90 | 1.40 | 2.20 | +0.65 | +52.00% | 20 | 66 | 85.94% |
| IOVA240524P00012500 | 2024-05-13 10:12AM EDT | 12.50 | 1.74 | 1.85 | 2.70 | 0.00 | - | 6 | 6 | 84.38% |
| IOVA240524P00013000 | 2024-05-10 9:34AM EDT | 13.00 | 1.55 | 2.35 | 3.20 | 0.00 | - | 310 | 72 | 96.88% |
| IOVA240524P00014000 | 2024-05-17 2:54PM EDT | 14.00 | 3.80 | 3.50 | 4.20 | +0.80 | +26.67% | 2 | 10 | 171.09% |
| IOVA240524P00015000 | 2024-05-14 10:23AM EDT | 15.00 | 4.20 | 4.50 | 5.20 | 0.00 | - | 10 | 0 | 197.66% |
© 2024 Yahoo. All rights reserved.