Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116C00002500 | 2024-05-17 2:01PM EDT | 2.50 | 10.00 | 6.80 | 9.40 | 0.00 | - | 1 | 119 | 119.92% |
| IOVA260116C00005000 | 2024-05-20 3:28PM EDT | 5.00 | 6.81 | 5.60 | 7.40 | 0.00 | - | 1 | 108 | 101.07% |
| IOVA260116C00007500 | 2024-05-24 2:56PM EDT | 7.50 | 5.40 | 4.60 | 6.40 | 0.00 | - | 59 | 428 | 100.29% |
| IOVA260116C00010000 | 2024-05-24 3:59PM EDT | 10.00 | 4.50 | 3.40 | 5.30 | 0.00 | - | 457 | 831 | 90.58% |
| IOVA260116C00012000 | 2024-05-23 10:47AM EDT | 12.00 | 3.70 | 2.50 | 4.80 | 0.00 | - | 10 | 554 | 86.45% |
| IOVA260116C00015000 | 2024-05-28 10:42AM EDT | 15.00 | 3.00 | 3.00 | 4.10 | -0.27 | -8.26% | 4 | 1,705 | 96.83% |
| IOVA260116C00017000 | 2024-05-23 12:59PM EDT | 17.00 | 2.60 | 1.15 | 3.70 | 0.00 | - | 10 | 449 | 80.86% |
| IOVA260116C00020000 | 2024-05-28 9:38AM EDT | 20.00 | 2.30 | 1.10 | 3.70 | 0.00 | - | 10 | 388 | 88.23% |
| IOVA260116C00022000 | 2024-05-13 2:23PM EDT | 22.00 | 2.35 | 0.00 | 3.80 | 0.00 | - | 5 | 193 | 82.64% |
| IOVA260116C00025000 | 2024-05-24 12:30PM EDT | 25.00 | 1.85 | 0.65 | 2.55 | 0.00 | - | 14 | 1,794 | 82.03% |
| IOVA260116C00030000 | 2024-05-24 2:27PM EDT | 30.00 | 1.40 | 0.10 | 2.50 | 0.00 | - | 12 | 1,784 | 82.96% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116P00002500 | 2024-04-18 2:02PM EDT | 2.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 78.13% |
| IOVA260116P00005000 | 2024-05-16 10:50AM EDT | 5.00 | 1.20 | 0.35 | 1.45 | 0.00 | - | 2 | 148 | 75.78% |
| IOVA260116P00007500 | 2024-05-07 11:14AM EDT | 7.50 | 1.30 | 0.65 | 3.10 | 0.00 | - | 5 | 33 | 68.51% |
| IOVA260116P00010000 | 2024-05-28 11:05AM EDT | 10.00 | 3.55 | 3.10 | 4.90 | +0.05 | +1.43% | 150 | 236 | 81.59% |
| IOVA260116P00012000 | 2024-05-24 1:00PM EDT | 12.00 | 5.17 | 3.10 | 6.10 | 0.00 | - | 4 | 43 | 64.01% |
| IOVA260116P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 6.60 | 5.90 | 8.20 | 0.00 | - | 1 | 31 | 66.11% |
| IOVA260116P00017000 | 2024-03-07 2:13PM EDT | 17.00 | 6.50 | 6.30 | 8.60 | 0.00 | - | 4 | 10 | 63.62% |
| IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 20.00 | 9.05 | 9.10 | 10.10 | 0.00 | - | 20 | 25 | 28.81% |
| IOVA260116P00025000 | 2024-02-21 4:54PM EDT | 25.00 | 13.63 | 11.90 | 14.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.