Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240426C00011500 | 2024-04-26 10:25AM EDT | 11.50 | 0.24 | 0.05 | 0.30 | +0.09 | +60.00% | 3 | 16 | 76.56% |
| IOVA240426C00012000 | 2024-04-26 10:40AM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 605 | 63.28% |
| IOVA240426C00012500 | 2024-04-24 10:34AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 103 | 279.69% |
| IOVA240426C00013000 | 2024-04-18 2:24PM EDT | 13.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 14 | 178.91% |
| IOVA240426C00013500 | 2024-04-15 1:06PM EDT | 13.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 257.81% |
| IOVA240426C00014000 | 2024-04-25 3:47PM EDT | 14.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 82 | 564.06% |
| IOVA240426C00014500 | 2024-04-19 11:27AM EDT | 14.50 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 3,322 | 390.63% |
| IOVA240426C00015000 | 2024-04-18 1:56PM EDT | 15.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 8 | 42 | 935.94% |
| IOVA240426C00015500 | 2024-04-12 11:15AM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 269 | 573.44% |
| IOVA240426C00016000 | 2024-04-10 3:59PM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 155 | 439.06% |
| IOVA240426C00016500 | 2024-04-09 10:30AM EDT | 16.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 6 | 780.47% |
| IOVA240426C00017500 | 2024-04-25 3:20PM EDT | 17.50 | 0.50 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 1,482.03% |
| IOVA240426C00018500 | 2024-03-21 2:52PM EDT | 18.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 19 | 320 | 771.88% |
| IOVA240426C00019000 | 2024-03-11 2:12PM EDT | 19.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 150 | 150 | 542.19% |
| IOVA240426C00020000 | 2024-03-15 2:52PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 853.13% |
| IOVA240426C00021500 | 2024-03-12 11:50AM EDT | 21.50 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 739.06% |
| IOVA240426C00023000 | 2024-03-12 10:54AM EDT | 23.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 14 | 990.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240426P00010500 | 2024-04-22 9:34AM EDT | 10.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 223.44% |
| IOVA240426P00011000 | 2024-04-25 10:56AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 90.63% |
| IOVA240426P00011500 | 2024-04-26 12:35PM EDT | 11.50 | 0.10 | 0.00 | 0.70 | -0.30 | -75.00% | 1 | 87 | 182.81% |
| IOVA240426P00012000 | 2024-04-26 12:34PM EDT | 12.00 | 0.60 | 0.15 | 0.95 | +0.30 | +100.00% | 9 | 17 | 153.13% |
| IOVA240426P00012500 | 2024-04-24 10:26AM EDT | 12.50 | 0.62 | 0.65 | 5.00 | 0.00 | - | 1 | 0 | 960.94% |
| IOVA240426P00013000 | 2024-04-12 11:10AM EDT | 13.00 | 0.90 | 1.05 | 5.00 | 0.00 | - | 2 | 4 | 907.03% |
| IOVA240426P00013500 | 2024-03-11 1:52PM EDT | 13.50 | 0.95 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 382.03% |
| IOVA240426P00014000 | 2024-04-10 1:05PM EDT | 14.00 | 1.68 | 2.10 | 5.00 | 0.00 | - | 6 | 0 | 832.81% |
| IOVA240426P00014500 | 2024-04-12 12:27PM EDT | 14.50 | 2.10 | 2.50 | 5.50 | 0.00 | - | 2 | 0 | 864.84% |
| IOVA240426P00015000 | 2024-04-23 1:14PM EDT | 15.00 | 3.70 | 3.10 | 6.00 | 0.00 | - | 3 | 2 | 935.16% |
| IOVA240426P00015500 | 2024-03-08 2:03PM EDT | 15.50 | 1.80 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240426P00016000 | 2024-03-15 12:10PM EDT | 16.00 | 2.42 | 1.00 | 5.50 | 0.00 | - | - | 6 | 1,003.91% |
| IOVA240426P00016500 | 2024-04-05 3:42PM EDT | 16.50 | 3.10 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 978.91% |
| IOVA240426P00017000 | 2024-04-10 9:30AM EDT | 17.00 | 4.50 | 5.20 | 7.70 | 0.00 | - | 1 | 0 | 1,061.72% |
© 2024 Yahoo. All rights reserved.