Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240531C00009000 | 2024-05-23 12:50PM EDT | 9.00 | 0.96 | 0.55 | 1.25 | 0.00 | - | - | 0 | 139.06% |
| IOVA240531C00010000 | 2024-05-28 3:28PM EDT | 10.00 | 0.20 | 0.10 | 0.55 | -0.20 | -50.00% | 160 | 54 | 128.91% |
| IOVA240531C00010500 | 2024-05-28 3:28PM EDT | 10.50 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 326 | 481 | 101.56% |
| IOVA240531C00011000 | 2024-05-28 3:59PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 253 | 486 | 123.44% |
| IOVA240531C00011500 | 2024-05-28 2:35PM EDT | 11.50 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 9 | 288 | 151.56% |
| IOVA240531C00012000 | 2024-05-28 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 155 | 258.59% |
| IOVA240531C00012500 | 2024-05-24 10:08AM EDT | 12.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 85 | 242.97% |
| IOVA240531C00013000 | 2024-05-16 11:53AM EDT | 13.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 30 | 254.69% |
| IOVA240531C00013500 | 2024-05-23 9:48AM EDT | 13.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 338.28% |
| IOVA240531C00014000 | 2024-05-16 1:16PM EDT | 14.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 350.00% |
| IOVA240531C00014500 | 2024-05-15 2:06PM EDT | 14.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 39 | 383.59% |
| IOVA240531C00015000 | 2024-05-13 2:44PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 64 | 403.91% |
| IOVA240531C00015500 | 2024-05-03 12:30PM EDT | 15.50 | 0.46 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 370.31% |
| IOVA240531C00016000 | 2024-05-10 10:13AM EDT | 16.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 7 | 387.50% |
| IOVA240531C00016500 | 2024-05-24 9:53AM EDT | 16.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 321.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240531P00008500 | 2024-05-21 11:42AM EDT | 8.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 98.44% |
| IOVA240531P00009000 | 2024-05-21 11:41AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 20 | 64.06% |
| IOVA240531P00009500 | 2024-05-28 12:17PM EDT | 9.50 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 14 | 36 | 67.97% |
| IOVA240531P00010000 | 2024-05-28 11:53AM EDT | 10.00 | 0.38 | 0.20 | 0.50 | +0.01 | +2.70% | 15 | 291 | 92.19% |
| IOVA240531P00010500 | 2024-05-28 3:36PM EDT | 10.50 | 0.82 | 0.75 | 1.15 | +0.13 | +18.84% | 12 | 326 | 120.31% |
| IOVA240531P00011000 | 2024-05-28 12:46PM EDT | 11.00 | 1.25 | 0.90 | 1.70 | +0.30 | +31.58% | 77 | 176 | 50.00% |
| IOVA240531P00011500 | 2024-05-10 10:57AM EDT | 11.50 | 1.00 | 1.50 | 2.75 | 0.00 | - | - | 5 | 254.69% |
| IOVA240531P00012000 | 2024-05-28 12:05PM EDT | 12.00 | 2.15 | 1.95 | 2.65 | +0.60 | +38.71% | 11 | 31 | 50.00% |
| IOVA240531P00013500 | 2024-04-19 12:17PM EDT | 13.50 | 2.98 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240531P00014000 | 2024-05-21 12:43PM EDT | 14.00 | 3.70 | 3.90 | 6.20 | 0.00 | - | 3 | 1 | 544.53% |
© 2024 Yahoo. All rights reserved.