Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 17 | 17 | 10.00 | 0.12 | 0.00 | - | 10 | 12 |
| 2.00 | 0.00 | - | - | 2 | 10.50 | 0.10 | 0.00 | - | 118 | 177 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 1 | 504 |
| 2.60 | +1.48 | +132.14% | 4 | 71 | 11.50 | 0.20 | -0.05 | -20.00% | 7 | 42 |
| 2.10 | -0.10 | -4.55% | 3 | 69 | 12.00 | 0.31 | -0.04 | -11.43% | 15 | 802 |
| 1.60 | -0.05 | -3.03% | 2 | 220 | 12.50 | 0.45 | -0.10 | -18.18% | 75 | 110 |
| 1.52 | -0.09 | -5.59% | 19 | 318 | 13.00 | 0.70 | +0.05 | +7.69% | 16 | 28 |
| 1.22 | -0.18 | -12.86% | 130 | 432 | 13.50 | 0.93 | -0.02 | -2.11% | 10 | 30 |
| 1.00 | -0.13 | -11.50% | 271 | 491 | 14.00 | 1.15 | -0.05 | -4.17% | 21 | 34 |
| 0.83 | -0.02 | -2.35% | 79 | 159 | 14.50 | 2.10 | 0.00 | - | 2 | 5 |
| 0.60 | -0.09 | -13.04% | 169 | 747 | 15.00 | - | - | - | - | - |
| 0.51 | -0.04 | -7.27% | 1 | 1,388 | 15.50 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 24 | 779 | 16.00 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 5 | 47 | 16.50 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 8 | 269 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 28 | 17.50 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 10 | 9 | 18.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 8 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.