New Zealand markets close in 6 hours 56 minutes

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7600-0.1900 (-3.84%)
At close: 04:00PM EDT
4.6650 -0.10 (-2.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617C000075002022-05-11 11:59AM EDT2022-06-170.100.000.950.00-115234.38%
IPA220819C000075002022-05-24 10:30AM EDT2022-08-190.350.150.90+0.10+40.00%3486130.86%
IPA221118C000075002022-05-23 10:26AM EDT2022-11-180.650.502.000.00-16147.17%
IPA230120C000075002022-04-07 2:28PM EDT2023-01-201.530.901.600.00-8511126.56%
IPA240119C000075002022-05-17 11:31AM EDT2024-01-192.571.605.000.00-147826179.69%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA220617P000075002022-05-20 12:38PM EDT2022-06-172.402.405.000.00-1515335.55%
IPA220819P000075002022-05-09 10:49AM EDT2022-08-192.952.803.900.00-7087140.43%
IPA221118P000075002022-04-05 3:19PM EDT2022-11-183.303.003.900.00--1106.25%
IPA230120P000075002022-05-23 2:48PM EDT2023-01-203.603.405.00-0.20-5.26%1540140.23%