New Zealand markets closed

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.35-0.17 (-3.08%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217C000075002021-12-03 1:16PM EST2021-12-170.100.050.10-0.05-33.33%2338128.13%
IPA220121C000075002021-12-02 10:24AM EST2022-01-210.650.250.450.00-4148118.95%
IPA220218C000075002021-12-03 1:15PM EST2022-02-180.650.450.700.00-50771120.31%
IPA220520C000075002021-11-30 11:58AM EST2022-05-201.161.001.600.00-100382132.23%
IPA230120C000075002021-11-19 1:26PM EST2023-01-202.101.654.900.00-2085182.91%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPA211217P000075002021-12-01 11:33AM EST2021-12-171.902.052.650.00-1217174.22%
IPA220218P000075002021-11-26 10:11AM EST2022-02-182.052.653.000.00-5339130.86%