The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00026000 | 2024-05-10 1:02PM EDT | 26.00 | 5.30 | 5.80 | 6.60 | 0.00 | - | 9 | 16 | 54.49% |
| IPG240621C00027000 | 2024-05-10 1:02PM EDT | 27.00 | 4.30 | 4.60 | 7.00 | 0.00 | - | 11 | 23 | 74.41% |
| IPG240621C00028000 | 2024-05-13 12:00PM EDT | 28.00 | 3.40 | 3.80 | 4.90 | 0.00 | - | 3 | 77 | 68.07% |
| IPG240621C00029000 | 2024-05-17 11:19AM EDT | 29.00 | 2.94 | 2.90 | 3.10 | 0.00 | - | 6 | 95 | 26.37% |
| IPG240621C00030000 | 2024-05-17 11:19AM EDT | 30.00 | 1.85 | 1.95 | 4.10 | 0.00 | - | 3 | 95 | 51.17% |
| IPG240621C00031000 | 2024-05-17 3:04PM EDT | 31.00 | 1.11 | 0.20 | 3.40 | 0.00 | - | 16 | 229 | 77.69% |
| IPG240621C00032000 | 2024-05-20 3:35PM EDT | 32.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 277 | 99 | 17.48% |
| IPG240621C00033000 | 2024-05-20 3:41PM EDT | 33.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 442 | 156 | 16.50% |
| IPG240621C00034000 | 2024-05-17 10:05AM EDT | 34.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 19.92% |
| IPG240621C00036000 | 2024-04-22 1:08PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 28.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 8 | 47 | 31.74% |
| IPG240621P00029000 | 2024-05-15 10:08AM EDT | 29.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 437 | 25.20% |
| IPG240621P00030000 | 2024-05-20 3:44PM EDT | 30.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 39 | 177 | 23.15% |
| IPG240621P00031000 | 2024-05-20 2:51PM EDT | 31.00 | 0.40 | 0.35 | 0.40 | -0.02 | -4.76% | 58 | 59 | 21.39% |
| IPG240621P00032000 | 2024-05-20 12:20PM EDT | 32.00 | 0.93 | 0.75 | 0.85 | +0.03 | +3.33% | 1 | 109 | 22.22% |
| IPG240621P00040000 | 2024-05-09 12:35PM EDT | 40.00 | 8.90 | 6.30 | 8.50 | 0.00 | - | 1 | 2 | 67.97% |
© 2024 Yahoo. All rights reserved.