The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00028000 | 2024-05-13 12:00PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| IPG240719C00028000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 2.95 | 2.75 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| IPG241018C00028000 | 2024-04-30 1:07PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 14.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 8 | 47 | 36.72% |
| IPG240719P00028000 | 2024-05-24 1:08PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IPG241018P00028000 | 2024-05-31 1:10PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IPG250117P00028000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.