The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00030000 | 2024-05-30 1:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPG240719C00030000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IPG241018C00030000 | 2024-05-23 2:00PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00030000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IPG240719P00030000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IPG241018P00030000 | 2024-05-30 2:46PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.