iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 116 | 2024-08-02 | 1.99 | +0.51 | +34.46% | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 150 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 3,369 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 103 |
| 0.06 | 0.00 | - | - | 3 | 2024-08-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 2024-08-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4,149 | 2024-09-20 | 1.87 | +0.20 | +11.98% | 2 | 3,383 |
| 0.11 | 0.00 | - | 2 | 10,356 | 2024-12-20 | 1.96 | 0.00 | - | 2 | 488 |
| 0.10 | -0.02 | -16.67% | 1 | 13,068 | 2025-01-17 | 1.99 | 0.00 | - | 19 | 14,602 |
| 0.43 | 0.00 | - | 156 | 1,121 | 2025-12-19 | 1.46 | 0.00 | - | 10 | 5,087 |
| 0.44 | +0.01 | +2.33% | 105 | 647 | 2026-01-16 | 1.52 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.