New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8800+0.0200 (+0.52%)
At close: 04:00PM EDT
3.9000 +0.02 (+0.52%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11812024-06-281.000.00-852
0.040.00-101272024-07-050.640.00-7575
0.050.00-1001012024-07-12-----
0.040.00-56,0432024-07-190.540.00-341,425
0.050.00-112,3962024-08-160.940.00-1468
0.110.00-93,8922024-09-201.210.00-2,7973,386
0.270.00-810,2172024-12-200.780.00--486
0.340.00-4110,1862025-01-171.190.00-114,583
0.750.00-11,1682025-12-191.460.00-105,087
0.840.00-35622026-01-161.520.00-310