iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816C00010000 | 2024-07-19 1:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 240.63% |
| IQ240920C00010000 | 2024-07-23 10:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 2,134 | 154.69% |
| IQ241220C00010000 | 2024-07-11 12:05PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.19 | 0.00 | - | 10 | 97 | 115.63% |
| IQ250117C00010000 | 2024-07-24 12:23PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.08 | 0.00 | - | 23 | 3,482 | 93.36% |
| IQ251219C00010000 | 2024-07-26 9:30AM EDT | 2025-12-19 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 102 | 1,158 | 62.11% |
| IQ260116C00010000 | 2024-07-26 12:33PM EDT | 2026-01-16 | 0.10 | 0.09 | 0.17 | -0.01 | -9.09% | 6 | 1,577 | 64.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00010000 | 2024-05-16 3:27PM EDT | 2024-08-16 | 4.30 | 5.10 | 6.20 | 0.00 | - | - | 0 | 0.00% |
| IQ240920P00010000 | 2024-06-07 10:05AM EDT | 2024-09-20 | 5.70 | 5.60 | 6.95 | 0.00 | - | 1 | 0 | 181.25% |
| IQ241220P00010000 | 2024-07-26 1:00PM EDT | 2024-12-20 | 6.83 | 6.75 | 7.70 | +0.93 | +15.76% | 10 | 0 | 164.06% |
| IQ250117P00010000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.45 | 0.00 | - | 1 | 1 | 0.00% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 2025-12-19 | 4.90 | 5.05 | 5.55 | 0.00 | - | 1 | 1 | 0.00% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.60 | 4.65 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.