New Zealand markets open in 3 hours 19 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9600-0.1200 (-2.94%)
At close: 04:00PM EDT
3.9797 +0.02 (+0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621C000100002024-06-06 9:30AM EDT2024-06-210.010.000.680.00-1345926.56%
IQ240920C000100002024-06-18 1:41PM EDT2024-09-200.010.000.02-0.07-87.50%502,18481.25%
IQ241220C000100002024-05-21 3:27PM EDT2024-12-200.110.000.220.00-505586.72%
IQ250117C000100002024-06-17 9:30AM EDT2025-01-170.050.030.200.00-1013,41881.64%
IQ251219C000100002024-06-14 10:50AM EDT2025-12-190.200.180.820.00-21,26878.22%
IQ260116C000100002024-06-18 10:15AM EDT2026-01-160.200.180.25-0.03-13.04%11,08758.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621P000100002023-11-17 4:29PM EDT2024-06-214.905.155.350.00-100.00%
IQ240816P000100002024-05-16 3:27PM EDT2024-08-164.305.106.200.00--0167.97%
IQ240920P000100002024-06-07 10:05AM EDT2024-09-205.705.956.150.00-1081.25%
IQ241220P000100002024-06-12 2:53PM EDT2024-12-205.905.656.950.00-10108.59%
IQ250117P000100002024-04-26 2:21PM EDT2025-01-175.004.305.450.00-110.00%
IQ251219P000100002023-11-15 11:18AM EDT2025-12-194.905.105.500.00-110.00%
IQ260116P000100002024-04-11 2:21PM EDT2026-01-165.604.655.300.00-100.00%