New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8600-0.1100 (-2.77%)
At close: 04:00PM EDT
3.8500 -0.01 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240920C000025002024-06-21 11:55AM EDT2024-09-201.411.823.05-1.26-47.19%8117292.58%
IQ241220C000025002024-06-20 11:44AM EDT2024-12-201.581.451.630.00-252674.02%
IQ250117C000025002024-06-20 12:44PM EDT2025-01-171.581.231.670.00-221253.52%
IQ251219C000025002024-05-02 10:37AM EDT2025-12-192.851.575.000.00-19125216.02%
IQ260116C000025002024-04-26 2:31PM EDT2026-01-163.002.114.700.00-172231.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240719P000025002024-06-13 12:49PM EDT2024-07-190.010.000.710.00-55261.72%
IQ240816P000025002024-06-17 1:21PM EDT2024-08-160.030.010.040.00-99,42873.44%
IQ240920P000025002024-05-29 1:45PM EDT2024-09-200.030.030.440.00-50022,244117.58%
IQ241220P000025002024-05-20 10:43AM EDT2024-12-200.080.080.120.00-1005259.38%
IQ250117P000025002024-05-02 1:55PM EDT2025-01-170.090.080.130.00-23,66156.25%
IQ251219P000025002024-01-16 4:04PM EDT2025-12-190.350.431.050.00-2990.14%
IQ260116P000025002024-05-16 2:32PM EDT2026-01-160.320.280.350.00-2053.52%