iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240802C00002500 | 2024-07-25 9:41AM EDT | 2024-08-02 | 0.62 | 0.37 | 0.99 | +0.07 | +12.73% | 4 | 5 | 159.38% |
| IQ240816C00002500 | 2024-07-25 1:21PM EDT | 2024-08-16 | 0.64 | 0.43 | 0.88 | 0.00 | - | - | - | 75.00% |
| IQ240830C00002500 | 2024-07-15 9:38AM EDT | 2024-08-30 | 1.22 | 0.08 | 1.13 | 0.00 | - | 10 | 10 | 228.13% |
| IQ240920C00002500 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.78 | 0.56 | 0.99 | +0.12 | +18.18% | 3 | 125 | 87.11% |
| IQ241220C00002500 | 2024-06-20 11:44AM EDT | 2024-12-20 | 1.58 | 1.02 | 1.41 | 0.00 | - | 25 | 26 | 125.00% |
| IQ250117C00002500 | 2024-07-24 1:06PM EDT | 2025-01-17 | 0.85 | 0.87 | 1.31 | +0.03 | +3.66% | 3 | 217 | 96.29% |
| IQ251219C00002500 | 2024-05-02 10:37AM EDT | 2025-12-19 | 2.85 | 1.57 | 5.00 | 0.00 | - | 19 | 125 | 0.00% |
| IQ260116C00002500 | 2024-07-23 2:17PM EDT | 2026-01-16 | 1.21 | 1.20 | 1.50 | 0.00 | - | 45 | 126 | 76.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240802P00002500 | 2024-07-23 1:11PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 32 | 145 | 420.31% |
| IQ240809P00002500 | 2024-07-24 2:50PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 6 | 90.63% |
| IQ240816P00002500 | 2024-07-25 10:59AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 9,478 | 78.13% |
| IQ240823P00002500 | 2024-07-23 10:37AM EDT | 2024-08-23 | 0.04 | 0.02 | 0.06 | 0.00 | - | 60 | 12 | 74.22% |
| IQ240830P00002500 | 2024-07-24 3:48PM EDT | 2024-08-30 | 0.06 | 0.00 | 0.27 | 0.00 | - | 101 | 101 | 106.25% |
| IQ240920P00002500 | 2024-07-23 1:24PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 24,162 | 65.63% |
| IQ241220P00002500 | 2024-07-24 11:18AM EDT | 2024-12-20 | 0.17 | 0.16 | 0.19 | 0.00 | - | 12 | 68 | 58.98% |
| IQ250117P00002500 | 2024-07-24 3:55PM EDT | 2025-01-17 | 0.26 | 0.18 | 0.22 | 0.00 | - | 19 | 3,655 | 58.01% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2025-12-19 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 80.27% |
| IQ260116P00002500 | 2024-07-26 1:01PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.52 | +0.07 | +19.44% | 5 | 2 | 54.88% |
© 2024 Yahoo. All rights reserved.