iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00001000 | 2024-04-24 12:48PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IQ240503C00001000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240510C00001000 | 2024-04-24 12:42PM EDT | 2024-05-10 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240517C00001000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240524C00001000 | 2024-04-22 3:05PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IQ240531C00001000 | 2024-04-22 3:05PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
| IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 182.03% |
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 227.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00001000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ260116P00001000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 0.16 | 0.00 | 2.94 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.