IQ - iQIYI, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230616C00001500 | 2022-12-27 10:30AM EDT | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| IQ240119C00001500 | 2023-05-19 9:30AM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| IQ250117C00001500 | 2023-02-15 1:36PM EDT | 2025-01-17 | 5.90 | 5.15 | 6.15 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230616P00001500 | 2023-02-02 12:49PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 11,273 | 237.50% |
| IQ240119P00001500 | 2023-05-02 11:11AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 214 | 25.00% |
| IQ250117P00001500 | 2023-03-28 2:53PM EDT | 2025-01-17 | 0.26 | 0.11 | 0.38 | 0.00 | - | 2 | 2 | 86.33% |
© 2023 Yahoo. All rights reserved.