iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00001500 | 2024-05-07 1:28PM EDT | 2024-05-24 | 3.49 | 3.25 | 4.30 | 0.00 | - | 2 | 27 | 732.81% |
| IQ240531C00001500 | 2024-05-10 11:58AM EDT | 2024-05-31 | 4.20 | 2.90 | 4.30 | +0.58 | +16.02% | 4 | 20 | 470.31% |
| IQ240607C00001500 | 2024-05-03 3:02PM EDT | 2024-06-07 | 3.62 | 2.90 | 4.30 | 0.00 | - | 2 | 14 | 407.81% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 228.91% |
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 116.41% |
| IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 264.84% |
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 167.19% |
| IQ250117P00001500 | 2024-04-26 12:01PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.21 | 0.00 | - | 11 | 41 | 110.94% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.62 | 0.00 | - | 2 | 37 | 103.13% |
| IQ260116P00001500 | 2024-05-09 1:50PM EDT | 2026-01-16 | 0.17 | 0.02 | 0.63 | 0.00 | - | 2 | 6,802 | 102.73% |
© 2024 Yahoo. All rights reserved.